Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 4, 2023, 13:42 UTC

USDUS Dollar1.23789280294870640.8078243912703613
EUREuro1.1535969970429870.8668538515298655
GBPBritish Pound11
INRIndian Rupee102.934019153797950.009714961178246221
AUDAustralian Dollar1.90161912848663350.5258676593118994
CADCanadian Dollar1.69118511369065330.5913013258600129
SGDSingapore Dollar1.67596591414976270.5966708460818022
CHFSwiss Franc1.1128047020097230.898630279144222
MYRMalaysian Ringgit5.8567938316313560.17074188177825259
JPYJapanese Yen184.87177671032060.00540915448422893
CNYChinese Yuan Renminbi9.0270212859171810.1107785135679334
NZDNew Zealand Dollar2.0638706154821210.48452649720312024
THBThai Baht43.91257377546460.02277252080721201
HUFHungarian Forint437.722028433470540.0022845548888156776
AEDEmirati Dirham4.5461613188291240.21996579748682404
HKDHong Kong Dollar9.6864781827680740.10323669564227865
MXNMexican Peso21.6111901990210530.046272324235307416
ZARSouth African Rand22.5961523048605670.04425532216761055
PHPPhilippine Peso69.348902163626820.014419838941942117
SEKSwedish Krona13.471736185108340.07422948209937485
IDRIndonesian Rupiah19456.787952452550.000051395944821095146
BRLBrazilian Real6.0622157851600480.16495618688598018
SARSaudi Arabian Riyal4.6420980110576490.21541983767209635
TRYTurkish Lira35.1733930025109840.028430581034039316
KESKenyan Shilling187.120063564118450.005344162357327014
KRWSouth Korean Won1623.34323602905850.0006160126692899219
EGPEgyptian Pound38.190525728055470.026184504688956965
IQDIraqi Dinar1621.96090542675730.0006165376715642157
NOKNorwegian Krone13.6566550107880820.07322437296761539
KWDKuwaiti Dinar0.38290197208202472.611634498935883
RUBRussian Ruble114.938570516118650.008700299607952431
DKKDanish Krone8.6068625638004330.1161863562462233
PKRPakistani Rupee351.83892964569580.002842209646917147
ILSIsraeli Shekel4.8565038015147040.20590944450369997
PLNPolish Zloty5.13614547812353450.19469853497322376
QARQatari Riyal4.50592980273329150.22192977782152784
XAUGold Ounce0.00062126984300028921609.6065361401013
OMROmani Rial0.476626041581470542.0980809119911847
COPColombian Peso4935.009548428760.00020263385312362494
CLPChilean Peso1084.21394200367060.000922327191395418
TWDTaiwan New Dollar39.802495564710410.025124052796493934
ARSArgentine Peso432.129118195144140.0023141231587833254
CZKCzech Koruna28.159777367105980.03551164439134099
VNDVietnamese Dong30361.726418537760.00003293620350223025
MADMoroccan Dirham12.6442220599495750.07908750694655137
JODJordanian Dinar0.87766599729063281.13938560122759
BHDBahraini Dinar0.465447693908713542.1484691257190462
XOFCFA Franc756.71002538932660.0013215101775419203
LKRSri Lankan Rupee407.01578147414920.002456907190129464
UAHUkrainian Hryvnia45.301836219174710.022074160419500485
NGNNigerian Naira993.98178150057270.0010060546567466678
TNDTunisian Dinar3.91515513150897960.25541772073143365
UGXUgandan Shilling4648.7621411416650.00021511102733133498
RONRomanian Leu5.7349948521643990.17436807281921063
BDTBangladeshi Taka136.945601148840320.007302169559379588
PENPeruvian Sol4.6447918741525840.21529489955509457
GELGeorgian Lari3.3593937814246010.29767275439080415
XAFCentral African CFA Franc BEAC756.71002538932660.0013215101775419203
FJDFijian Dollar2.78867418203399260.3585933439060363
VEFVenezuelan Bolívar4347151.1131549012.3003571165812546e-7
VESVenezuelan Bolívar43.4715111315490150.023003571165812545
BYNBelarusian Ruble4.07791508955229350.24522335017764876
UZSUzbekistani Som15182.755107875790.00006586419875015092
BGNBulgarian Lev2.2562396147265850.4432153364708924
DZDAlgerian Dinar168.452722415098320.005936383726324215
IRRIranian Rial52048.82824906640.00001921272838679009
DOPDominican Peso70.341746435735940.01421630895834521
ISKIcelandic Krona172.10356443003340.005810454904358113
CRCCosta Rican Colon662.75690539782730.0015088488582397173
XAGSilver Ounce0.0533689347848429218.73749221399123
SYPSyrian Pound16094.9028947059360.00006213147146907783
JMDJamaican Dollar191.143560386103810.0052316698400931335
LYDLibyan Dinar6.0513174824446320.16525326970549503
GHSGhanaian Cedi14.6888575162141080.0680788140872197
MURMauritian Rupee54.741906922514840.018267540467953796
AOAAngolan Kwanza1024.24499311193720.0009763289122475723
UYUUruguayan Peso49.542197261040810.02018481325587842
AFNAfghan Afghani90.911794945948540.010999672821271964
LBPLebanese Pound18531.782423534470.000053961350135972245
XPFCFP Franc137.660739503432520.00726423527584686
TTDTrinidadian Dollar8.3190795284056220.12020560647190413
TZSTanzanian Shilling3097.62772464326550.00032282768908751413
ALLAlbanian Lek121.307373159432560.008243522004929693
XCDEast Caribbean Dollar3.3435354657459090.29908460976259155
GTQGuatemalan Quetzal9.694829565926630.10314776481626783
NPRNepalese Rupee164.771631160442070.006069005889893001
BOBBolivian Bolíviano8.5579150837186140.1168508906921143
ZWDZimbabwean Dollar447.993405387136760.0022321757150327755
BBDBarbadian or Bajan Dollar2.4757856058974130.40391219563518066
CUCCuban Convertible Peso1.23789280294870640.8078243912703613
LAKLao Kip25694.7313392958060.00003891848436923202
BNDBruneian Dollar1.67596591414976270.5966708460818022
BWPBotswana Pula16.7633084421500560.05965409533869678
HNLHonduran Lempira30.5974453668172470.03268246704950389
PYGParaguayan Guarani9273.2910079954020.0001078365813321078
ETBEthiopian Birr68.756890517050850.01454399686315094
NADNamibian Dollar22.5961523048605670.04425532216761055
PGKPapua New Guinean Kina4.6714551603161470.2140660598639512
SDGSudanese Pound741.52441635738820.0013485732606248204
MOPMacau Pataca9.9770725282511150.10022980159444529
BMDBermudian Dollar1.23789280294870640.8078243912703613
NIONicaraguan Cordoba45.424543304379110.02201453063158471
BAMBosnian Convertible Mark2.2562396147265850.4432153364708924
KZTKazakhstani Tenge574.85698505362030.0017395631017803918
PABPanamanian Balboa1.23789280294870640.8078243912703613
GYDGuyanese Dollar258.345185729970070.003870790149134922
YERYemeni Rial309.79040276916130.0032279889598295424
MGAMalagasy Ariary5586.4379491656810.00017900494180721137
KYDCaymanian Dollar1.01507976590081240.9851442552522657
MZNMozambican Metical78.897716232277490.012674638097964291
RSDSerbian Dinar135.228903603557170.007394868799141067
SCRSeychellois Rupee17.922798437343630.05579485834736708
AMDArmenian Dram496.19774748503890.0020153255533070544
AZNAzerbaijan Manat2.1044047831260830.4751937498044007
SBDSolomon Islander Dollar10.4243926390351670.09592885020997782
SLLSierra Leonean Leone26534.1452895064140.000037687288928634714
TOPTongan Pa'anga2.9750081815626810.3361335293789782
BZDBelizean Dollar2.49160996340849870.40134692615854267
GMDGambian Dalasi82.483401584389920.012123651313978436
MWKMalawian Kwacha1394.08519566211730.000717316275297689
BIFBurundian Franc3518.5109862177250.0002842111347433832
HTGHaitian Gourde165.8653709484160.0060289860040224985
SOSSomali Shilling705.15609969528980.0014181257177412455
GNFGuinean Franc10604.80148132660.00009429690897664082
MNTMongolian Tughrik4268.8912992910280.00023425286096323853
MVRMaldivian Rufiyaa19.111976862478840.05232321110451047
CDFCongolese Franc3234.221801824330.0003091933890977821
STNSao Tomean Dobra28.3913495184990940.03522199602905191
TJSTajikistani Somoni13.5508037033604460.0737963608573277
KPWNorth Korean Won1114.10352366441610.0008975826561528894
KGSKyrgyzstani Som110.568584761997540.009044160257206262
LRDLiberian Dollar232.250262782418620.004305700187460456
LSLBasotho Loti22.5961523048605670.04425532216761055
MMKBurmese Kyat2592.311954629640.00038575604229039196
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013330158329036327750.1786365295877
MDLMoldovan Leu22.3557961641914640.0447311289052526
CUPCuban Peso29.5372880524379720.033855511657830115
KHRCambodian Riel5112.1396112906260.00019561281108039556
MKDMacedonian Denar71.103869015305110.014063932298603189
VUVNi-Vanuatu Vatu149.899343700029870.006671143283996918
ANGDutch Guilder2.2124898990828330.45197946459079463
MRUMauritanian Ouguiya48.579028620607730.020585014323974967
SZLSwazi Lilangeni22.5961523048605670.04425532216761055
CVECape Verdean Escudo127.207140863930150.007861193901603931
SRDSurinamese Dollar47.250300719713310.021163886467769923
SVCSalvadoran Colon10.831562025801180.09232278757375557
XPDPalladium Ounce0.001104974572241278904.9982009736636
BSDBahamian Dollar1.23789280294870640.8078243912703613
XDRIMF Special Drawing Rights0.94142779544264111.062216353543948
RWFRwandan Franc1521.39509007295710.0006572914600059908
AWGAruban or Dutch Guilder2.2158281172781840.4512985426091404
BTNBhutanese Ngultrum102.934019153797950.009714961178246221
DJFDjiboutian Franc220.41343020972380.004536928621130292
KMFComorian Franc567.5325190419950.0017620135700558938
ERNEritrean Nakfa18.5683920442305950.05385495941802409
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.206315466332855834.846946367009954
WSTSamoan Tala3.32140460939972340.3010774409025493
JEPJersey Pound11
TMTTurkmenistani Manat4.334346980015650.23071526220920813
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.90161912848663350.5258676593118994
ZMWZambian Kwacha27.5556353455645850.036290217498503884
ADACardano3.82295087969026430.2615780404902875
BCHBitcoin Cash0.005204861839995216192.12805848481835
BTCBitcoin0.0000356149364776978828078.107078085097
CLFCLF0.02977094260152443333.5897997381109
CNHChinese Yuan Renminbi Offshore9.0219760922482750.11084046219754504
DOGEDogecoin18.0742557358535940.055327312759900646
DOTPolkadot0.262582187702039673.8083314361548837
ETHEthereum0.00067353549421113491484.7027492904888
LINKChainlink0.109731584924565729.11314641711813
LTCLitecoin0.01776095609242908756.30327527391766
LUNATerra2.4856073879629220.40231615211747074
MXVMXV2.71549044977991860.36825760152500137
SLESierra Leonean Leone26.5341452895064120.03768728892863472
UNIUniswap0.261790812767660143.8198437501605604
VEDVED43.4715111315490150.023003571165812545
XBTXBT0.0000356149364776978828078.107078085097
XLMStellar Lumen10.0563344076513540.0994398117110297
XRPRipple2.01337532986070530.49667838140700005
ZWLZimbabwean Dollar7073.1330113783840.00014138006430690944

Live Currency Rates

CurrencyRateChange
EUR / USD1.07690▲
GBP / EUR1.16513▼
USD / JPY152.984▼
GBP / USD1.25472▲
USD / CHF0.904990▼
USD / CAD1.36741▲
EUR / JPY164.748▲
AUD / USD0.660216▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement